Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 05 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 04 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 800.00 |
| 03 Dec, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 600.00 |
| 02 Dec, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1000.00 |
| 29 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 27 Nov, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 800.00 |
| 26 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 25 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 22 Nov, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP