Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1000.00 |
| 06 Jan, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 2500.00 |
| 03 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 02 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 31 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 30 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 27 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 26 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 24 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
| 23 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1000.00 |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP