Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3.79 3.79 3.79 3.79 -
21 Feb, 2024 3.79 3.79 3.79 3.79 -
20 Feb, 2024 3.79 3.79 3.79 3.79 -
16 Feb, 2024 3.79 3.79 3.79 3.79 -
15 Feb, 2024 3.79 3.79 3.79 3.79 -
14 Feb, 2024 3.79 3.79 3.79 3.79 300.00
13 Feb, 2024 4.2 4.2 4.2 4.2 -
12 Feb, 2024 4.2 4.2 4.2 4.2 -
09 Feb, 2024 4.2 4.2 4.2 4.2 -
08 Feb, 2024 4.2 4.2 4.2 4.2 -