Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 5.31 5.31 5.31 5.31 -
20 Mar, 2024 5.31 5.31 5.31 5.31 -
19 Mar, 2024 5.31 5.31 5.31 5.31 -
18 Mar, 2024 5.31 5.31 5.31 5.31 -
15 Mar, 2024 5.31 5.31 5.31 5.31 -
14 Mar, 2024 5.1 5.31 5.1 5.31 9500.00
13 Mar, 2024 5.11 5.11 5.11 5.11 -
12 Mar, 2024 5.11 5.11 5.11 5.11 -
11 Mar, 2024 5.11 5.11 5.11 5.11 73.3 Thousand
08 Mar, 2024 4.94 4.94 4.94 4.94 100.00