Webuild S.p.A. (IMPJY)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Mar, 2024 | 4.5 | 4.9 | 4.5 | 4.9 | 15.22 Thousand |
| 04 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 01 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 29 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 28 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 27 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 26 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 23 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
HITTCO
CVUEF
ALZ
QLIS
688569
AMNP