Webuild S.p.A. (IMPJY)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4.2 4.2 4.2 4.2 -
06 Feb, 2024 4.2 4.2 4.2 4.2 -
05 Feb, 2024 4.2 4.2 4.2 4.2 -
02 Feb, 2024 4.2 4.2 4.2 4.2 -
01 Feb, 2024 4.2 4.2 4.2 4.2 -
31 Jan, 2024 4.2 4.2 4.2 4.2 -
30 Jan, 2024 4.33 4.33 4.2 4.2 3100.00
29 Jan, 2024 4.33 4.33 4.33 4.33 -
26 Jan, 2024 4.33 4.33 4.33 4.33 -
25 Jan, 2024 4.33 4.33 4.33 4.33 -