IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 164.0 164.0 164.0 164.0 -
21 Oct, 2024 164.0 164.0 164.0 164.0 -
18 Oct, 2024 164.0 164.0 164.0 164.0 172.00
17 Oct, 2024 166.68 166.68 166.68 166.68 -
16 Oct, 2024 166.68 166.68 166.68 166.68 -
15 Oct, 2024 166.68 166.68 166.68 166.68 -
14 Oct, 2024 166.68 166.68 166.68 166.68 -
11 Oct, 2024 166.68 166.68 166.68 166.68 -
10 Oct, 2024 166.68 166.68 166.68 166.68 -
09 Oct, 2024 166.68 166.68 166.68 166.68 50.00