IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 127.82 127.82 127.82 127.82 -
09 Jun, 2025 127.82 127.82 127.82 127.82 -
06 Jun, 2025 127.82 127.82 127.82 127.82 -
05 Jun, 2025 127.82 127.82 127.82 127.82 -
04 Jun, 2025 127.82 127.82 127.82 127.82 -
03 Jun, 2025 127.82 127.82 127.82 127.82 50.00
02 Jun, 2025 132.85 132.85 132.85 132.85 -
30 May, 2025 132.85 132.85 132.85 132.85 -
29 May, 2025 132.85 132.85 132.85 132.85 -
28 May, 2025 132.85 132.85 132.85 132.85 -