USD 120.03
(6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | - |
09 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | - |
06 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | - |
05 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | - |
04 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | - |
03 Jun, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 50.00 |
02 Jun, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | - |
30 May, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | - |
29 May, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | - |
28 May, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | - |
OBLG
2542
600305
4323
DOCU
SOBHA