IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 127.82 127.82 127.82 127.82 50.00
02 Jun, 2025 132.85 132.85 132.85 132.85 -
30 May, 2025 132.85 132.85 132.85 132.85 -
29 May, 2025 132.85 132.85 132.85 132.85 -
28 May, 2025 132.85 132.85 132.85 132.85 -
27 May, 2025 132.85 132.85 132.85 132.85 550.00
26 May, 2025 147.0 147.0 132.85 132.85 550.00
23 May, 2025 132.85 132.85 132.85 132.85 -
22 May, 2025 132.85 132.85 132.85 132.85 -
21 May, 2025 132.85 132.85 132.85 132.85 -