IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 127.98 127.98 127.98 127.98 -
12 May, 2025 127.98 127.98 127.98 127.98 -
09 May, 2025 127.98 127.98 127.98 127.98 -
08 May, 2025 127.98 127.98 127.98 127.98 -
07 May, 2025 127.98 127.98 127.98 127.98 -
06 May, 2025 127.98 127.98 127.98 127.98 -
05 May, 2025 127.98 127.98 127.98 127.98 -
02 May, 2025 127.98 127.98 127.98 127.98 1.00
01 May, 2025 120.03 120.03 120.03 120.03 -
30 Apr, 2025 120.03 120.03 120.03 120.03 -