IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 152.0 152.0 152.0 152.0 -
11 Dec, 2024 152.0 152.0 152.0 152.0 -
10 Dec, 2024 152.0 152.0 152.0 152.0 8.00
09 Dec, 2024 147.25 147.25 147.25 147.25 -
06 Dec, 2024 147.25 147.25 147.25 147.25 -
05 Dec, 2024 147.25 147.25 147.25 147.25 -
04 Dec, 2024 147.25 147.25 147.25 147.25 -
03 Dec, 2024 147.25 147.25 147.25 147.25 -
02 Dec, 2024 147.25 147.25 147.25 147.25 50.00
29 Nov, 2024 147.0 147.0 147.0 147.0 -