IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 147.0 147.0 147.0 147.0 -
26 Nov, 2024 147.0 147.0 147.0 147.0 -
25 Nov, 2024 147.0 147.0 147.0 147.0 600.00
22 Nov, 2024 155.95 155.95 155.95 155.95 -
21 Nov, 2024 155.95 155.95 155.95 155.95 -
20 Nov, 2024 155.95 155.95 155.95 155.95 -
19 Nov, 2024 155.95 155.95 155.95 155.95 -
18 Nov, 2024 155.95 155.95 155.95 155.95 100.00
15 Nov, 2024 155.95 155.95 155.95 155.95 -
14 Nov, 2024 155.95 155.95 155.95 155.95 -