IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 21 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 17 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 16 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 15 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 14 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 11 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 10 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 09 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 08 Apr, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 6.00 |
OBLG
2542
600305
4323
DOCU
SOBHA