IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 143.25 143.25 143.25 143.25 -
04 Apr, 2025 143.25 143.25 143.25 143.25 -
03 Apr, 2025 143.25 143.25 143.25 143.25 -
02 Apr, 2025 143.25 143.25 143.25 143.25 -
01 Apr, 2025 143.25 143.25 143.25 143.25 -
31 Mar, 2025 143.25 143.25 143.25 143.25 -
28 Mar, 2025 143.25 143.25 143.25 143.25 -
27 Mar, 2025 143.25 143.25 143.25 143.25 -
26 Mar, 2025 143.25 143.25 143.25 143.25 -
25 Mar, 2025 143.25 143.25 143.25 143.25 -