IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 155.95 155.95 155.95 155.95 -
12 Nov, 2024 154.79 155.95 154.79 155.95 120.00
11 Nov, 2024 157.92 157.92 157.92 157.92 -
08 Nov, 2024 157.92 157.92 157.92 157.92 -
07 Nov, 2024 157.92 157.92 157.92 157.92 -
06 Nov, 2024 157.92 157.92 157.92 157.92 -
05 Nov, 2024 157.92 157.92 157.92 157.92 8.00
04 Nov, 2024 157.92 157.92 157.92 157.92 5.00
01 Nov, 2024 163.0 163.0 163.0 163.0 8.00
31 Oct, 2024 163.0 163.0 163.0 163.0 8.00