IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 04 Apr, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 03 Apr, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 02 Apr, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 01 Apr, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 31 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 28 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 27 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 26 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 25 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
OBLG
2542
600305
4323
DOCU
SOBHA