IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 157.92 157.92 157.92 157.92 8.00
04 Nov, 2024 157.92 157.92 157.92 157.92 5.00
01 Nov, 2024 163.0 163.0 163.0 163.0 8.00
31 Oct, 2024 163.0 163.0 163.0 163.0 8.00
30 Oct, 2024 163.0 163.0 163.0 163.0 -
29 Oct, 2024 163.0 163.0 163.0 163.0 500.00
28 Oct, 2024 164.0 164.0 164.0 164.0 8.00
25 Oct, 2024 164.0 164.0 164.0 164.0 8.00
24 Oct, 2024 164.0 164.0 164.0 164.0 -
23 Oct, 2024 164.0 164.0 164.0 164.0 -