IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 143.25 143.25 143.25 143.25 -
21 Mar, 2025 143.25 143.25 143.25 143.25 -
20 Mar, 2025 143.25 143.25 143.25 143.25 -
19 Mar, 2025 143.25 143.25 143.25 143.25 -
18 Mar, 2025 143.25 143.25 143.25 143.25 -
17 Mar, 2025 143.25 143.25 143.25 143.25 -
14 Mar, 2025 143.25 143.25 143.25 143.25 6.00
13 Mar, 2025 143.72 143.72 143.72 143.72 -
12 Mar, 2025 143.72 143.72 143.72 143.72 -
11 Mar, 2025 143.72 143.72 143.72 143.72 -