USD 120.03
(6.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
21 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
20 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
19 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
18 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
17 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | - |
14 Mar, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 6.00 |
13 Mar, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | - |
12 Mar, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | - |
11 Mar, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | - |
OBLG
2542
600305
4323
DOCU
SOBHA