IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 21 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 20 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 19 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 18 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 14 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 13 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 12 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 11 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 10 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
OBLG
2542
600305
4323
DOCU
SOBHA