IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.0 150.0 150.0 150.0 -
16 Aug, 2024 150.0 150.0 150.0 150.0 125.00
15 Aug, 2024 143.79 143.79 143.79 143.79 -
14 Aug, 2024 143.79 143.79 143.79 143.79 -
13 Aug, 2024 143.79 143.79 143.79 143.79 -
12 Aug, 2024 143.79 143.79 143.79 143.79 85.00
09 Aug, 2024 151.73 151.73 151.73 151.73 5.00
08 Aug, 2024 138.94 138.94 138.94 138.94 -
07 Aug, 2024 138.94 138.94 138.94 138.94 -
06 Aug, 2024 138.94 138.94 138.94 138.94 -