IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 23 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 22 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 21 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 17 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 16 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 15 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 14 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 13 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 10 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
OBLG
2542
600305
4323
DOCU
SOBHA