IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 137.2 137.2 137.2 137.2 -
19 Jul, 2024 137.2 137.2 137.2 137.2 -
18 Jul, 2024 137.2 137.2 137.2 137.2 -
17 Jul, 2024 137.2 137.2 137.2 137.2 -
16 Jul, 2024 137.2 137.2 137.2 137.2 -
15 Jul, 2024 137.2 137.2 137.2 137.2 -
12 Jul, 2024 137.2 137.2 137.2 137.2 -
11 Jul, 2024 137.2 137.2 137.2 137.2 -
10 Jul, 2024 139.64 139.64 137.2 137.2 2.00
09 Jul, 2024 152.16 152.16 152.16 152.16 -