IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 30 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 27 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 24 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 23 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 20 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 19 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 18 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 17 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
OBLG
2542
600305
4323
DOCU
SOBHA