IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 50.00 |
| 29 Nov, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 27 Nov, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 26 Nov, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 25 Nov, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 600.00 |
| 22 Nov, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 21 Nov, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 20 Nov, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 19 Nov, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | - |
| 18 Nov, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | - |
OBLG
2542
600305
4323
DOCU
SOBHA