IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 31 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 500.00 |
| 28 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 25 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 24 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 23 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 22 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 21 Oct, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
OBLG
2542
600305
4323
DOCU
SOBHA