IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 160.2 160.2 160.2 160.2 -
21 May, 2024 160.2 160.2 160.2 160.2 -
20 May, 2024 160.2 160.2 160.2 160.2 -
17 May, 2024 160.2 160.2 160.2 160.2 -
16 May, 2024 160.2 160.2 160.2 160.2 -
15 May, 2024 160.2 160.2 160.2 160.2 8.00
14 May, 2024 151.44 151.44 151.44 151.44 -
13 May, 2024 151.44 151.44 151.44 151.44 -
10 May, 2024 151.44 151.44 151.44 151.44 -
09 May, 2024 151.44 151.44 151.44 151.44 -