IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 168.35 168.35 168.35 168.35 -
23 Apr, 2024 168.35 168.35 168.35 168.35 -
22 Apr, 2024 168.35 168.35 168.35 168.35 -
19 Apr, 2024 168.35 168.35 168.35 168.35 -
18 Apr, 2024 168.35 168.35 168.35 168.35 -
17 Apr, 2024 168.35 168.35 168.35 168.35 -
16 Apr, 2024 168.35 168.35 168.35 168.35 -
15 Apr, 2024 168.35 168.35 168.35 168.35 -
12 Apr, 2024 168.35 168.35 168.35 168.35 -
11 Apr, 2024 168.36 168.36 168.36 168.36 6.00