IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 164.0 164.0 164.0 164.0 172.00
17 Oct, 2024 166.68 166.68 166.68 166.68 -
16 Oct, 2024 166.68 166.68 166.68 166.68 -
15 Oct, 2024 166.68 166.68 166.68 166.68 -
14 Oct, 2024 166.68 166.68 166.68 166.68 -
11 Oct, 2024 166.68 166.68 166.68 166.68 -
10 Oct, 2024 166.68 166.68 166.68 166.68 -
09 Oct, 2024 166.68 166.68 166.68 166.68 50.00
08 Oct, 2024 171.47 171.47 171.47 171.47 -
07 Oct, 2024 171.47 171.47 171.47 171.47 -