IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 151.44 151.44 151.44 151.44 -
07 May, 2024 151.44 151.44 151.44 151.44 -
06 May, 2024 151.44 151.44 151.44 151.44 -
03 May, 2024 151.44 151.44 151.44 151.44 -
02 May, 2024 151.44 151.44 151.44 151.44 -
01 May, 2024 151.44 151.44 151.44 151.44 -
30 Apr, 2024 151.44 151.44 151.44 151.44 -
29 Apr, 2024 151.44 151.44 151.44 151.44 -
26 Apr, 2024 151.44 151.44 151.44 151.44 100.00
25 Apr, 2024 168.35 168.35 168.35 168.35 -