IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 171.47 171.47 171.47 171.47 -
19 Sep, 2024 171.47 171.47 171.47 171.47 -
18 Sep, 2024 171.47 171.47 171.47 171.47 50.00
17 Sep, 2024 166.58 166.58 166.58 166.58 -
16 Sep, 2024 166.58 166.58 166.58 166.58 -
13 Sep, 2024 166.58 166.58 166.58 166.58 -
12 Sep, 2024 166.58 166.58 166.58 166.58 78.00
11 Sep, 2024 165.5 165.5 165.5 165.5 -
10 Sep, 2024 165.5 165.5 165.5 165.5 -
09 Sep, 2024 165.5 165.5 165.5 165.5 11.71 Thousand