IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 21 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 20 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 19 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 16 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 125.00 |
| 15 Aug, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 14 Aug, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 13 Aug, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 12 Aug, 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 85.00 |
| 09 Aug, 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 5.00 |
OBLG
2542
600305
4323
DOCU
SOBHA