IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 160.28 160.28 160.28 160.28 -
11 Mar, 2024 160.28 160.28 160.28 160.28 -
08 Mar, 2024 160.28 160.28 160.28 160.28 -
07 Mar, 2024 160.28 160.28 160.28 160.28 -
06 Mar, 2024 160.28 160.28 160.28 160.28 -
05 Mar, 2024 160.28 160.28 160.28 160.28 -
04 Mar, 2024 160.28 160.28 160.28 160.28 -
01 Mar, 2024 160.28 160.28 160.28 160.28 -
29 Feb, 2024 152.84 160.28 152.84 160.28 2.00
28 Feb, 2024 152.8 152.8 152.8 152.8 -