IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 152.8 152.8 152.8 152.8 -
26 Feb, 2024 152.8 152.8 152.8 152.8 45.00
23 Feb, 2024 153.56 153.56 153.56 153.56 -
22 Feb, 2024 153.5 153.56 153.49 153.56 25.00
21 Feb, 2024 151.32 151.32 151.32 151.32 -
20 Feb, 2024 151.32 151.32 151.32 151.32 -
16 Feb, 2024 151.32 151.32 151.32 151.32 -
15 Feb, 2024 151.94 151.94 151.32 151.32 7.00
14 Feb, 2024 146.13 146.13 146.13 146.13 7.00
13 Feb, 2024 144.64 144.64 144.64 144.64 60.00