IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 160.28 160.28 160.28 160.28 -
29 Feb, 2024 152.84 160.28 152.84 160.28 2.00
28 Feb, 2024 152.8 152.8 152.8 152.8 -
27 Feb, 2024 152.8 152.8 152.8 152.8 -
26 Feb, 2024 152.8 152.8 152.8 152.8 45.00
23 Feb, 2024 153.56 153.56 153.56 153.56 -
22 Feb, 2024 153.5 153.56 153.49 153.56 25.00
21 Feb, 2024 151.32 151.32 151.32 151.32 -
20 Feb, 2024 151.32 151.32 151.32 151.32 -
16 Feb, 2024 151.32 151.32 151.32 151.32 -