IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 180.77 180.77 180.77 180.77 -
28 Mar, 2024 180.77 180.77 180.77 180.77 -
27 Mar, 2024 180.77 180.77 180.77 180.77 -
26 Mar, 2024 180.77 180.77 180.77 180.77 -
25 Mar, 2024 180.77 180.77 180.77 180.77 -
22 Mar, 2024 180.77 180.78 180.77 180.78 3.00
21 Mar, 2024 160.28 160.28 160.28 160.28 -
20 Mar, 2024 160.28 160.28 160.28 160.28 -
19 Mar, 2024 160.28 160.28 160.28 160.28 -
18 Mar, 2024 160.28 160.28 160.28 160.28 -