IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 132.6 132.6 132.6 132.6 -
13 Nov, 2023 132.6 132.6 132.6 132.6 -
10 Nov, 2023 132.6 132.6 132.6 132.6 -
09 Nov, 2023 132.6 132.6 132.6 132.6 -
08 Nov, 2023 132.6 132.6 132.6 132.6 1.00
07 Nov, 2023 119.32 119.32 119.32 119.32 -
06 Nov, 2023 119.32 119.32 119.32 119.32 -
03 Nov, 2023 119.32 119.32 119.32 119.32 -
02 Nov, 2023 119.32 119.32 119.32 119.32 -
01 Nov, 2023 119.32 119.32 119.32 119.32 -