IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 151.44 151.44 151.44 151.44 -
26 Apr, 2024 151.44 151.44 151.44 151.44 100.00
25 Apr, 2024 168.35 168.35 168.35 168.35 -
24 Apr, 2024 168.35 168.35 168.35 168.35 -
23 Apr, 2024 168.35 168.35 168.35 168.35 -
22 Apr, 2024 168.35 168.35 168.35 168.35 -
19 Apr, 2024 168.35 168.35 168.35 168.35 -
18 Apr, 2024 168.35 168.35 168.35 168.35 -
17 Apr, 2024 168.35 168.35 168.35 168.35 -
16 Apr, 2024 168.35 168.35 168.35 168.35 -