IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 153.56 153.56 153.56 153.56 -
24 May, 2024 153.56 153.56 153.56 153.56 -
23 May, 2024 153.56 153.56 153.56 153.56 6.00
22 May, 2024 160.2 160.2 160.2 160.2 -
21 May, 2024 160.2 160.2 160.2 160.2 -
20 May, 2024 160.2 160.2 160.2 160.2 -
17 May, 2024 160.2 160.2 160.2 160.2 -
16 May, 2024 160.2 160.2 160.2 160.2 -
15 May, 2024 160.2 160.2 160.2 160.2 8.00
14 May, 2024 151.44 151.44 151.44 151.44 -