IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 168.93 168.93 168.93 168.93 -
20 Dec, 2023 168.93 168.93 168.93 168.93 -
19 Dec, 2023 168.93 168.93 168.93 168.93 50.00
18 Dec, 2023 145.6 145.6 145.6 145.6 -
15 Dec, 2023 145.6 145.6 145.6 145.6 -
14 Dec, 2023 145.6 145.6 145.6 145.6 -
13 Dec, 2023 145.6 145.6 145.6 145.6 -
12 Dec, 2023 145.6 145.6 145.6 145.6 -
11 Dec, 2023 145.6 145.6 145.6 145.6 -
08 Dec, 2023 145.6 145.6 145.6 145.6 -