IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 152.16 152.16 152.16 152.16 -
25 Jun, 2024 152.16 152.16 152.16 152.16 -
24 Jun, 2024 152.16 152.16 152.16 152.16 -
21 Jun, 2024 152.16 152.16 152.16 152.16 -
20 Jun, 2024 152.16 152.16 152.16 152.16 -
18 Jun, 2024 152.16 152.16 152.16 152.16 -
17 Jun, 2024 152.16 152.16 152.16 152.16 -
14 Jun, 2024 152.16 152.16 152.16 152.16 -
13 Jun, 2024 152.16 152.16 152.16 152.16 -
12 Jun, 2024 152.16 152.16 152.16 152.16 -