IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 137.2 137.2 137.2 137.2 -
10 Jul, 2024 139.64 139.64 137.2 137.2 2.00
09 Jul, 2024 152.16 152.16 152.16 152.16 -
08 Jul, 2024 152.16 152.16 152.16 152.16 -
05 Jul, 2024 152.16 152.16 152.16 152.16 -
03 Jul, 2024 152.16 152.16 152.16 152.16 -
02 Jul, 2024 152.16 152.16 152.16 152.16 -
01 Jul, 2024 152.16 152.16 152.16 152.16 -
28 Jun, 2024 152.16 152.16 152.16 152.16 -
27 Jun, 2024 152.16 152.16 152.16 152.16 -