IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 152.16 152.16 152.16 152.16 -
10 Jun, 2024 152.16 152.16 152.16 152.16 -
07 Jun, 2024 152.16 152.16 152.16 152.16 -
06 Jun, 2024 152.16 152.16 152.16 152.16 -
05 Jun, 2024 152.16 152.16 152.16 152.16 -
04 Jun, 2024 152.16 152.16 152.16 152.16 -
03 Jun, 2024 152.16 152.16 152.16 152.16 -
31 May, 2024 152.16 152.16 152.16 152.16 450.00
30 May, 2024 153.56 153.56 153.56 153.56 -
29 May, 2024 153.56 153.56 153.56 153.56 -