IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 151.44 151.44 151.44 151.44 -
10 May, 2024 151.44 151.44 151.44 151.44 -
09 May, 2024 151.44 151.44 151.44 151.44 -
08 May, 2024 151.44 151.44 151.44 151.44 -
07 May, 2024 151.44 151.44 151.44 151.44 -
06 May, 2024 151.44 151.44 151.44 151.44 -
03 May, 2024 151.44 151.44 151.44 151.44 -
02 May, 2024 151.44 151.44 151.44 151.44 -
01 May, 2024 151.44 151.44 151.44 151.44 -
30 Apr, 2024 151.44 151.44 151.44 151.44 -