IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 168.35 168.35 168.35 168.35 -
12 Apr, 2024 168.35 168.35 168.35 168.35 -
11 Apr, 2024 168.36 168.36 168.36 168.36 6.00
10 Apr, 2024 172.13 172.13 172.13 172.13 -
09 Apr, 2024 172.13 172.13 172.13 172.13 -
08 Apr, 2024 172.13 172.13 172.13 172.13 -
05 Apr, 2024 172.13 172.13 172.13 172.13 -
04 Apr, 2024 172.13 172.13 172.13 172.13 -
03 Apr, 2024 171.79 172.13 169.45 172.13 201.00
02 Apr, 2024 180.77 180.77 180.77 180.77 -