IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.72 114.72 114.72 114.72 25.00
24 Oct, 2023 122.75 122.75 122.75 122.75 111.00
23 Oct, 2023 122.77 122.77 122.77 122.77 -
20 Oct, 2023 122.77 122.77 122.77 122.77 -
19 Oct, 2023 122.77 122.77 122.77 122.77 -
18 Oct, 2023 122.77 122.77 122.77 122.77 -
17 Oct, 2023 122.77 122.77 122.77 122.77 -
16 Oct, 2023 122.77 122.77 122.77 122.77 -
13 Oct, 2023 122.77 122.77 122.77 122.77 -
12 Oct, 2023 122.77 122.77 122.77 122.77 -