IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 123.94 123.94 123.94 123.94 -
26 Sep, 2023 123.94 123.94 123.94 123.94 -
25 Sep, 2023 123.94 123.94 123.94 123.94 101.00
22 Sep, 2023 125.14 125.14 125.14 125.14 113.00
21 Sep, 2023 127.5 127.5 127.5 127.5 -
20 Sep, 2023 127.5 127.5 127.5 127.5 -
19 Sep, 2023 127.5 127.5 127.5 127.5 -
18 Sep, 2023 127.5 127.5 127.5 127.5 -
15 Sep, 2023 127.5 127.5 127.5 127.5 -
14 Sep, 2023 127.5 127.5 127.5 127.5 -