IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 14 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 13 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 12 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 11 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 08 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 07 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 06 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 05 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 04 Mar, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | - |
OBLG
2542
600305
4323
DOCU
SOBHA