IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 151.94 151.94 151.32 151.32 7.00
14 Feb, 2024 146.13 146.13 146.13 146.13 7.00
13 Feb, 2024 144.64 144.64 144.64 144.64 60.00
12 Feb, 2024 159.83 159.83 159.83 159.83 -
09 Feb, 2024 159.83 159.83 159.83 159.83 -
08 Feb, 2024 159.83 159.83 159.83 159.83 -
07 Feb, 2024 159.83 159.83 159.83 159.83 -
06 Feb, 2024 159.83 159.83 159.83 159.83 -
05 Feb, 2024 159.83 159.83 159.83 159.83 -
02 Feb, 2024 159.83 159.83 159.83 159.83 -