IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 159.83 159.83 159.83 159.83 -
17 Jan, 2024 159.83 159.83 159.83 159.83 -
16 Jan, 2024 159.83 159.83 159.83 159.83 400.00
12 Jan, 2024 168.93 168.93 168.93 168.93 -
11 Jan, 2024 168.93 168.93 168.93 168.93 -
10 Jan, 2024 168.93 168.93 168.93 168.93 -
09 Jan, 2024 168.93 168.93 168.93 168.93 -
08 Jan, 2024 168.93 168.93 168.93 168.93 -
05 Jan, 2024 168.93 168.93 168.93 168.93 -
04 Jan, 2024 168.93 168.93 168.93 168.93 -