IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 159.83 159.83 159.83 159.83 -
31 Jan, 2024 159.83 159.83 159.83 159.83 -
30 Jan, 2024 159.83 159.83 159.83 159.83 -
29 Jan, 2024 159.83 159.83 159.83 159.83 -
26 Jan, 2024 159.83 159.83 159.83 159.83 -
25 Jan, 2024 159.83 159.83 159.83 159.83 -
24 Jan, 2024 159.83 159.83 159.83 159.83 -
23 Jan, 2024 159.83 159.83 159.83 159.83 -
22 Jan, 2024 159.83 159.83 159.83 159.83 -
19 Jan, 2024 159.83 159.83 159.83 159.83 -