IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 15 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 14 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 13 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 12 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 11 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 08 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 07 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 06 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 05 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
OBLG
2542
600305
4323
DOCU
SOBHA