IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | - |
| 01 Dec, 2023 | 145.6 | 145.6 | 145.6 | 145.6 | 2.00 |
| 30 Nov, 2023 | 153.07 | 153.07 | 153.07 | 153.07 | 34.00 |
| 29 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 28 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 27 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 24 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 22 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 21 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
| 20 Nov, 2023 | 132.6 | 132.6 | 132.6 | 132.6 | - |
OBLG
2542
600305
4323
DOCU
SOBHA