IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 119.32 119.32 119.32 119.32 -
02 Nov, 2023 119.32 119.32 119.32 119.32 -
01 Nov, 2023 119.32 119.32 119.32 119.32 -
31 Oct, 2023 119.32 119.32 119.32 119.32 -
30 Oct, 2023 119.32 119.32 119.32 119.32 -
27 Oct, 2023 119.32 119.32 119.32 119.32 -
26 Oct, 2023 119.32 119.32 119.32 119.32 99.00
25 Oct, 2023 114.72 114.72 114.72 114.72 25.00
24 Oct, 2023 122.75 122.75 122.75 122.75 111.00
23 Oct, 2023 122.77 122.77 122.77 122.77 -