IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 122.77 122.77 122.77 122.77 -
12 Oct, 2023 122.77 122.77 122.77 122.77 -
11 Oct, 2023 122.77 122.77 122.77 122.77 -
10 Oct, 2023 122.77 122.77 122.77 122.77 3.00
09 Oct, 2023 120.32 120.32 120.32 120.32 -
06 Oct, 2023 120.32 120.32 120.32 120.32 -
05 Oct, 2023 120.32 120.32 120.32 120.32 -
04 Oct, 2023 120.32 120.32 120.32 120.32 -
03 Oct, 2023 120.32 120.32 120.32 120.32 1.00
02 Oct, 2023 120.66 120.66 120.66 120.66 -