IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 132.6 132.6 132.6 132.6 -
09 Nov, 2023 132.6 132.6 132.6 132.6 -
08 Nov, 2023 132.6 132.6 132.6 132.6 1.00
07 Nov, 2023 119.32 119.32 119.32 119.32 -
06 Nov, 2023 119.32 119.32 119.32 119.32 -
03 Nov, 2023 119.32 119.32 119.32 119.32 -
02 Nov, 2023 119.32 119.32 119.32 119.32 -
01 Nov, 2023 119.32 119.32 119.32 119.32 -
31 Oct, 2023 119.32 119.32 119.32 119.32 -
30 Oct, 2023 119.32 119.32 119.32 119.32 -