IMCD N.V. (IMDZF)

USD 120.03

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 155.95 155.95 155.95 155.95 -
14 Nov, 2024 155.95 155.95 155.95 155.95 -
13 Nov, 2024 155.95 155.95 155.95 155.95 -
12 Nov, 2024 154.79 155.95 154.79 155.95 120.00
11 Nov, 2024 157.92 157.92 157.92 157.92 -
08 Nov, 2024 157.92 157.92 157.92 157.92 -
07 Nov, 2024 157.92 157.92 157.92 157.92 -
06 Nov, 2024 157.92 157.92 157.92 157.92 -
05 Nov, 2024 157.92 157.92 157.92 157.92 -
04 Nov, 2024 157.92 157.92 157.92 157.92 5.00