IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 152.16 152.16 152.16 152.16 -
05 Jun, 2024 152.16 152.16 152.16 152.16 -
04 Jun, 2024 152.16 152.16 152.16 152.16 -
03 Jun, 2024 152.16 152.16 152.16 152.16 -
31 May, 2024 152.16 152.16 152.16 152.16 450.00
30 May, 2024 153.56 153.56 153.56 153.56 -
29 May, 2024 153.56 153.56 153.56 153.56 -
28 May, 2024 153.56 153.56 153.56 153.56 -
24 May, 2024 153.56 153.56 153.56 153.56 -
23 May, 2024 153.56 153.56 153.56 153.56 6.00