IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 13 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 12 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 11 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 10 Dec, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 8.00 |
| 09 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 06 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 05 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 04 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 03 Dec, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | - |
OBLG
2542
600305
4323
DOCU
SOBHA