IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 138.94 138.94 138.94 138.94 -
02 Aug, 2024 138.94 138.94 138.94 138.94 -
01 Aug, 2024 138.94 138.94 138.94 138.94 111.00
31 Jul, 2024 137.2 137.2 137.2 137.2 -
30 Jul, 2024 137.2 137.2 137.2 137.2 -
29 Jul, 2024 137.2 137.2 137.2 137.2 -
26 Jul, 2024 137.2 137.2 137.2 137.2 -
25 Jul, 2024 137.2 137.2 137.2 137.2 -
24 Jul, 2024 137.2 137.2 137.2 137.2 -
23 Jul, 2024 137.2 137.2 137.2 137.2 -