IMCD N.V. (IMDZF)

USD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 171.47 171.47 171.47 171.47 -
01 Oct, 2024 171.47 171.47 171.47 171.47 -
30 Sep, 2024 171.47 171.47 171.47 171.47 -
27 Sep, 2024 171.47 171.47 171.47 171.47 -
26 Sep, 2024 171.47 171.47 171.47 171.47 -
25 Sep, 2024 171.47 171.47 171.47 171.47 -
24 Sep, 2024 171.47 171.47 171.47 171.47 -
23 Sep, 2024 171.47 171.47 171.47 171.47 -
29 Aug, 2024 150.0 150.0 150.0 150.0 -
28 Aug, 2024 150.0 150.0 150.0 150.0 -