IMCD N.V. (IMDZF)
USD 120.03
(6.62%)
USD 120.03
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 06 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 05 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 04 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 03 Feb, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 31 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 30 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 29 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 28 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 27 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
OBLG
2542
600305
4323
DOCU
SOBHA