IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 67.66 68.47 67.33 68.47 4776.00
08 Nov, 2023 64.22 64.5 64.15 64.5 16.06 Thousand
07 Nov, 2023 63.73 64.11 63.52 63.97 8813.00
06 Nov, 2023 63.54 63.88 63.32 63.42 10.14 Thousand
03 Nov, 2023 64.52 65.36 64.52 65.11 12.29 Thousand
02 Nov, 2023 62.63 63.53 62.22 63.53 3256.00
01 Nov, 2023 60.06 60.72 59.74 60.72 6317.00
31 Oct, 2023 60.23 60.55 59.44 60.47 6765.00
30 Oct, 2023 59.27 60.72 59.07 59.5 14.77 Thousand
27 Oct, 2023 58.82 58.91 58.35 58.35 27.97 Thousand