IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 61.92 61.92 60.92 61.34 9086.00
26 Sep, 2023 62.84 62.84 62.1 62.43 7811.00
25 Sep, 2023 62.57 63.33 62.54 62.93 14.23 Thousand
22 Sep, 2023 62.98 63.38 62.91 63.3 11.28 Thousand
21 Sep, 2023 63.39 63.39 62.8 63.15 5323.00
20 Sep, 2023 65.14 65.14 64.44 64.44 3903.00
19 Sep, 2023 63.53 63.53 62.9 62.95 9409.00
18 Sep, 2023 63.72 64.17 63.67 63.75 8390.00
15 Sep, 2023 64.92 65.0 64.35 64.35 35.86 Thousand
14 Sep, 2023 63.74 64.36 63.56 64.28 6611.00