IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 66.32 66.32 66.32 66.32 797.00
03 Jul, 2025 67.72 67.92 67.55 67.55 2034.00
02 Jul, 2025 67.29 68.17 67.29 68.07 10.12 Thousand
01 Jul, 2025 66.59 67.4 66.59 67.21 6528.00
30 Jun, 2025 66.67 67.17 66.49 67.11 15.04 Thousand
27 Jun, 2025 67.76 68.43 67.15 67.82 7570.00
26 Jun, 2025 65.78 65.86 64.92 65.86 4971.00
25 Jun, 2025 65.54 65.54 65.07 65.28 6409.00
24 Jun, 2025 65.0 65.6 64.94 64.94 13.37 Thousand
23 Jun, 2025 63.53 64.79 63.46 64.73 18.23 Thousand