USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 797.00 |
03 Jul, 2025 | 67.72 | 67.92 | 67.55 | 67.55 | 2034.00 |
02 Jul, 2025 | 67.29 | 68.17 | 67.29 | 68.07 | 10.12 Thousand |
01 Jul, 2025 | 66.59 | 67.4 | 66.59 | 67.21 | 6528.00 |
30 Jun, 2025 | 66.67 | 67.17 | 66.49 | 67.11 | 15.04 Thousand |
27 Jun, 2025 | 67.76 | 68.43 | 67.15 | 67.82 | 7570.00 |
26 Jun, 2025 | 65.78 | 65.86 | 64.92 | 65.86 | 4971.00 |
25 Jun, 2025 | 65.54 | 65.54 | 65.07 | 65.28 | 6409.00 |
24 Jun, 2025 | 65.0 | 65.6 | 64.94 | 64.94 | 13.37 Thousand |
23 Jun, 2025 | 63.53 | 64.79 | 63.46 | 64.73 | 18.23 Thousand |
TH
3113
MMLTF
9787
KELYB
688577