IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 67.17 67.24 66.57 67.01 10.26 Thousand
04 Jun, 2025 66.61 67.27 66.61 67.18 4284.00
03 Jun, 2025 66.28 66.67 66.22 66.67 5442.00
02 Jun, 2025 66.97 67.31 66.92 66.97 13.28 Thousand
30 May, 2025 67.79 68.28 67.27 67.27 77.48 Thousand
29 May, 2025 68.1 68.25 67.6 67.68 7688.00
28 May, 2025 68.89 68.89 68.36 68.38 9510.00
27 May, 2025 68.97 69.57 68.37 69.07 14.36 Thousand
23 May, 2025 67.16 67.87 66.97 67.46 5831.00
22 May, 2025 67.76 68.37 67.35 68.22 7900.00