IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.65 64.95 63.72 64.32 16.3 Thousand
18 Jun, 2025 64.96 65.07 64.19 64.54 13.36 Thousand
17 Jun, 2025 66.41 66.43 65.3 65.51 7789.00
16 Jun, 2025 68.0 68.13 66.72 67.27 51.9 Thousand
13 Jun, 2025 68.05 68.13 67.36 67.36 5114.00
12 Jun, 2025 69.6 69.77 69.27 69.57 8519.00
11 Jun, 2025 69.64 69.73 69.62 69.62 3858.00
10 Jun, 2025 68.23 68.45 68.23 68.31 6205.00
09 Jun, 2025 67.13 68.12 67.11 67.57 21.1 Thousand
06 Jun, 2025 66.97 67.25 66.48 66.75 5953.00