IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 69.37 69.46 68.99 69.16 3386.00
20 May, 2025 70.22 70.22 69.58 70.11 7779.00
19 May, 2025 70.83 71.22 70.83 70.97 8794.00
16 May, 2025 69.68 70.3 69.19 70.15 18.27 Thousand
15 May, 2025 69.45 69.8 69.24 69.73 11.63 Thousand
14 May, 2025 69.12 69.19 68.79 69.19 4475.00
13 May, 2025 68.84 69.83 68.84 69.6 8912.00
12 May, 2025 68.97 69.2 68.09 69.02 17.85 Thousand
09 May, 2025 66.23 67.47 66.23 67.34 16.87 Thousand
08 May, 2025 67.57 67.57 66.64 66.78 21.05 Thousand